(TACT) Transact Technologies Monthly charts technical analysis
(TACT) Transact Technologies Monthly charts technical analysis Monthly analysis of Transact Technologies | Buy/Sell Transact Technologies
Transact Technologies trades in USA in Technology sector.
10 day averaged volume of Transact Technologies is 67680
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4.41 | 4.46 | 4.75 | 4.37 | 0.308 Mn |
| 28 Fri Nov 2025 | 4.44 | 4.45 | 4.68 | 4.04 | 0.87 Mn |
| 31 Fri Oct 2025 | 4.71 | 5.41 | 5.70 | 4.53 | 1.067 Mn |
| 30 Tue Sep 2025 | 5.42 | 4.36 | 5.48 | 4.20 | 1.837 Mn |
| 29 Fri Aug 2025 | 4.34 | 3.75 | 4.51 | 3.71 | 1.003 Mn |
| 31 Thu Jul 2025 | 3.74 | 3.63 | 4.00 | 3.49 | 0.305 Mn |
| 30 Mon Jun 2025 | 3.66 | 3.64 | 3.84 | 3.33 | 0.249 Mn |
| 30 Fri May 2025 | 3.80 | 3.44 | 4.14 | 3.12 | 0.443 Mn |
| 30 Wed Apr 2025 | 3.48 | 3.68 | 3.75 | 3.23 | 0.123 Mn |
| 31 Mon Mar 2025 | 3.68 | 3.87 | 4.13 | 3.55 | 0.328 Mn |
Indicators analysis of Transact Technologies (TACT)
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transact Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transact Technologies in short term and the buy signal is strong.
Transact Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transact Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transact Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Transact Technologies (TACT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transact Technologies (TACT) stock. Volume based technical analysis of Transact Technologies (TACT) stock is negative.
Transact Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transact Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transact Technologies in short term and the buy signal is strong.
Transact Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transact Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transact Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Transact Technologies (TACT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transact Technologies (TACT) stock. Volume based technical analysis of Transact Technologies (TACT) stock is negative.
Transact Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.