(T) At T ForceIndex charts technical analysis
(T) At T ForceIndex charts technical analysis ForceIndex analysis of At T | Buy/Sell At T
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 30601830
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 26.97 | 27.55 | 27.55 | 26.62 | 42.71 Mn |
| 10 Thu Jul 2025 | 27.62 | 27.76 | 27.82 | 27.48 | 25.059 Mn |
| 09 Wed Jul 2025 | 28.10 | 28.33 | 28.38 | 27.96 | 34.44 Mn |
| 08 Tue Jul 2025 | 28.29 | 28.24 | 28.46 | 28.08 | 24.955 Mn |
| 07 Mon Jul 2025 | 28.41 | 28.42 | 28.47 | 28.22 | 22.449 Mn |
| 03 Thu Jul 2025 | 28.36 | 28.29 | 28.41 | 28.13 | 21.085 Mn |
| 02 Wed Jul 2025 | 28.31 | 28.81 | 29.03 | 28.29 | 47.01 Mn |
| 01 Tue Jul 2025 | 28.88 | 28.99 | 29.19 | 28.70 | 25.976 Mn |
| 30 Mon Jun 2025 | 28.94 | 28.12 | 29.02 | 28.10 | 42.589 Mn |
| 27 Fri Jun 2025 | 28.08 | 28.00 | 28.18 | 27.90 | 37.337 Mn |
Indicators analysis of At T (T)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.