(T) At T ForceIndex charts technical analysis
(T) At T ForceIndex charts technical analysis ForceIndex analysis of At T | Buy/Sell At T
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 29871480
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 28.10 | 28.33 | 28.38 | 27.96 | 34.44 Mn |
| 08 Tue Jul 2025 | 28.29 | 28.24 | 28.46 | 28.08 | 24.955 Mn |
| 07 Mon Jul 2025 | 28.41 | 28.42 | 28.47 | 28.22 | 22.449 Mn |
| 03 Thu Jul 2025 | 28.36 | 28.29 | 28.41 | 28.13 | 21.085 Mn |
| 02 Wed Jul 2025 | 28.31 | 28.81 | 29.03 | 28.29 | 47.01 Mn |
| 01 Tue Jul 2025 | 28.88 | 28.99 | 29.19 | 28.70 | 25.976 Mn |
| 30 Mon Jun 2025 | 28.94 | 28.12 | 29.02 | 28.10 | 42.589 Mn |
| 27 Fri Jun 2025 | 28.08 | 28.00 | 28.18 | 27.90 | 37.337 Mn |
| 26 Thu Jun 2025 | 28.00 | 27.98 | 28.10 | 27.80 | 25.118 Mn |
| 25 Wed Jun 2025 | 27.92 | 28.14 | 28.35 | 27.88 | 26.189 Mn |
Indicators analysis of At T (T)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of At T ( (T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.