(SYBX) Synlogic Inc Weekly charts technical analysis
(SYBX) Synlogic Inc Weekly charts technical analysis Weekly analysis of Synlogic Inc | Buy/Sell Synlogic Inc
Synlogic Inc trades in USA in N A sector.
10 day averaged volume of Synlogic Inc is 117469
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.11 | 1.06 | 1.20 | 1.03 | 0.201 Mn |
| 05 Fri Dec 2025 | 1.01 | 1.48 | 1.48 | 1.01 | 0.855 Mn |
| 28 Fri Nov 2025 | 1.46 | 1.63 | 1.73 | 1.44 | 0.158 Mn |
| 21 Fri Nov 2025 | 1.61 | 1.70 | 1.76 | 1.58 | 0.117 Mn |
| 14 Fri Nov 2025 | 1.68 | 1.59 | 1.86 | 1.52 | 0.238 Mn |
| 07 Fri Nov 2025 | 1.59 | 1.71 | 1.81 | 1.55 | 0.106 Mn |
| 31 Fri Oct 2025 | 1.69 | 1.67 | 1.74 | 1.67 | 0.051 Mn |
| 31 Fri Oct 2025 | 1.69 | 1.75 | 1.87 | 1.67 | 0.228 Mn |
| 24 Fri Oct 2025 | 1.77 | 1.83 | 1.87 | 1.64 | 0.313 Mn |
| 17 Fri Oct 2025 | 1.83 | 1.70 | 1.84 | 1.55 | 0.262 Mn |
Indicators analysis of Synlogic Inc (SYBX)
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synlogic Inc ( (SYBX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Synlogic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synlogic Inc in short term and the sell signal is strong.
Synlogic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Synlogic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synlogic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Synlogic Inc (SYBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synlogic Inc (SYBX) stock. Volume based technical analysis of Synlogic Inc (SYBX) stock is negative.
Synlogic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synlogic Inc ( (SYBX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synlogic Inc ( (SYBX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Synlogic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synlogic Inc in short term and the sell signal is strong.
Synlogic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Synlogic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synlogic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Synlogic Inc (SYBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synlogic Inc (SYBX) stock. Volume based technical analysis of Synlogic Inc (SYBX) stock is negative.
Synlogic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.