Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWP) Stanley Black Weekly charts technical analysis

(SWP) Stanley Black Weekly charts technical analysis Weekly analysis of Stanley Black | Buy/Sell Stanley Black

Stanley Black trades in USA in Capital Goods sector.

10 day averaged volume of Stanley Black is 37500

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	27.78	28.86	28.86	27.77	0.203 Mn
26 Fri Dec 2025	28.87	28.55	28.93	28.54	0.121 Mn
19 Fri Dec 2025	28.45	28.71	28.71	28.15	0.095 Mn
12 Fri Dec 2025	28.59	28.82	29.00	28.49	0.093 Mn
05 Fri Dec 2025	28.87	28.66	28.96	28.48	0.083 Mn
28 Fri Nov 2025	28.83	27.89	28.83	27.81	0.072 Mn
21 Fri Nov 2025	27.78	28.01	28.36	27.53	0.427 Mn
14 Fri Nov 2025	28.00	28.33	28.66	27.80	0.103 Mn
07 Fri Nov 2025	28.05	28.06	28.20	27.80	0.118 Mn
31 Fri Oct 2025	28.22	28.14	28.26	28.14	0.004 Mn

Indicators analysis of Stanley Black (SWP)

Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stanley Black ( (SWP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stanley Black ( (SWP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.

Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stanley Black is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Stanley Black (SWP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley Black (SWP) stock. Volume based technical analysis of Stanley Black (SWP) stock is negative.

Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts