(SWP) Stanley Black ForceIndex charts technical analysis
(SWP) Stanley Black ForceIndex charts technical analysis ForceIndex analysis of Stanley Black | Buy/Sell Stanley Black
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 36100
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 28.02 | 27.95 | 28.04 | 27.95 | 0.003 Mn |
| 31 Wed Dec 2025 | 27.78 | 27.77 | 27.96 | 27.77 | 0.015 Mn |
| 30 Tue Dec 2025 | 27.96 | 27.78 | 28.05 | 27.78 | 0.139 Mn |
| 29 Mon Dec 2025 | 28.72 | 28.86 | 28.86 | 28.69 | 0.049 Mn |
| 26 Fri Dec 2025 | 28.87 | 28.71 | 28.93 | 28.71 | 0.07 Mn |
| 24 Wed Dec 2025 | 28.87 | 28.89 | 28.93 | 28.76 | 0.009 Mn |
| 23 Tue Dec 2025 | 28.75 | 28.73 | 28.79 | 28.64 | 0.035 Mn |
| 22 Mon Dec 2025 | 28.68 | 28.55 | 28.71 | 28.54 | 0.008 Mn |
| 19 Fri Dec 2025 | 28.45 | 28.44 | 28.51 | 28.42 | 0.017 Mn |
| 18 Thu Dec 2025 | 28.30 | 28.43 | 28.47 | 28.27 | 0.013 Mn |
Indicators analysis of Stanley Black (SWP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term and the sell signal is strong.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Stanley Black (SWP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWP) stock. Volume based technical analysis of Stanley Black (SWP) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.