(SWK) Stanley Black Monthly charts technical analysis
(SWK) Stanley Black Monthly charts technical analysis Monthly analysis of Stanley Black | Buy/Sell Stanley Black
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 1447100
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 82.35 | 74.81 | 83.13 | 74.02 | 12.258 Mn |
| 31 Wed Dec 2025 | 74.28 | 69.74 | 79.87 | 69.27 | 32.058 Mn |
| 28 Fri Nov 2025 | 71.52 | 65.77 | 72.20 | 61.90 | 30.625 Mn |
| 31 Fri Oct 2025 | 67.72 | 73.90 | 75.98 | 63.20 | 37.478 Mn |
| 30 Tue Sep 2025 | 74.33 | 72.08 | 81.44 | 71.28 | 44.041 Mn |
| 29 Fri Aug 2025 | 74.29 | 66.73 | 77.94 | 65.41 | 40.734 Mn |
| 31 Thu Jul 2025 | 67.65 | 67.44 | 75.28 | 66.51 | 50.891 Mn |
| 30 Mon Jun 2025 | 67.75 | 64.90 | 70.00 | 62.39 | 41.495 Mn |
| 30 Fri May 2025 | 65.43 | 60.32 | 74.67 | 58.23 | 69.996 Mn |
| 30 Wed Apr 2025 | 60.02 | 76.80 | 77.14 | 53.91 | 77.654 Mn |
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.