(STRT) Strattec Security Weekly charts technical analysis
(STRT) Strattec Security Weekly charts technical analysis Weekly analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 55530
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 78.80 | 74.81 | 82.26 | 74.62 | 0.275 Mn |
| 28 Fri Nov 2025 | 75.00 | 68.55 | 77.21 | 67.87 | 0.211 Mn |
| 21 Fri Nov 2025 | 68.56 | 66.10 | 69.11 | 63.49 | 0.253 Mn |
| 14 Fri Nov 2025 | 66.39 | 68.56 | 70.98 | 64.62 | 0.29 Mn |
| 07 Fri Nov 2025 | 67.11 | 66.38 | 69.65 | 62.60 | 0.255 Mn |
| 31 Fri Oct 2025 | 61.36 | 70.16 | 71.99 | 61.33 | 0.065 Mn |
| 31 Fri Oct 2025 | 61.36 | 68.94 | 71.99 | 61.33 | 0.197 Mn |
| 24 Fri Oct 2025 | 68.56 | 64.79 | 68.67 | 64.60 | 0.157 Mn |
| 17 Fri Oct 2025 | 64.19 | 65.92 | 68.11 | 63.37 | 0.199 Mn |
| 10 Fri Oct 2025 | 64.16 | 71.14 | 72.36 | 64.14 | 0.218 Mn |
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.31 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.31 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.