(STRT) Strattec Security Monthly charts technical analysis
(STRT) Strattec Security Monthly charts technical analysis Monthly analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 191850
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 67.50 | 62.70 | 83.00 | 60.33 | 2.285 Mn |
| 31 Thu Jul 2025 | 63.46 | 61.22 | 70.58 | 59.06 | 1.995 Mn |
| 30 Mon Jun 2025 | 62.21 | 55.25 | 66.10 | 52.42 | 1.867 Mn |
| 30 Fri May 2025 | 55.98 | 33.75 | 56.70 | 31.95 | 0.89 Mn |
| 30 Wed Apr 2025 | 33.32 | 39.88 | 41.42 | 31.57 | 0.346 Mn |
| 31 Mon Mar 2025 | 39.46 | 49.75 | 593.32 | 37.39 | 0.428 Mn |
| 28 Fri Feb 2025 | 49.73 | 36.73 | 53.01 | 32.63 | 0.805 Mn |
| 31 Fri Jan 2025 | 37.46 | 41.06 | 41.80 | 37.02 | 0.336 Mn |
| 31 Tue Dec 2024 | 41.20 | 42.72 | 44.26 | 39.89 | 0.278 Mn |
| 26 Tue Nov 2024 | 41.25 | 37.29 | 42.70 | 35.77 | 0.389 Mn |
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.