(STRT) Strattec Security MACD charts technical analysis
(STRT) Strattec Security MACD charts technical analysis MACD analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 34471
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 79.12 | 79.27 | 80.10 | 77.17 | 0.029 Mn |
| 29 Thu Jan 2026 | 80.34 | 78.65 | 80.41 | 77.01 | 0.021 Mn |
| 28 Wed Jan 2026 | 78.02 | 79.25 | 80.39 | 77.64 | 0.031 Mn |
| 27 Tue Jan 2026 | 78.83 | 79.63 | 80.10 | 78.45 | 0.023 Mn |
| 26 Mon Jan 2026 | 79.58 | 79.25 | 80.85 | 78.41 | 0.031 Mn |
| 23 Fri Jan 2026 | 79.58 | 82.05 | 82.05 | 79.01 | 0.029 Mn |
| 22 Thu Jan 2026 | 82.50 | 80.30 | 83.70 | 80.25 | 0.046 Mn |
| 21 Wed Jan 2026 | 81.25 | 80.80 | 82.31 | 79.68 | 0.014 Mn |
| 20 Tue Jan 2026 | 79.84 | 80.21 | 81.09 | 77.75 | 0.043 Mn |
| 16 Fri Jan 2026 | 82.26 | 85.63 | 86.47 | 81.46 | 0.054 Mn |
Indicators analysis of Strattec Security (STRT)
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.