(STRT) Strattec Security ForceIndex charts technical analysis
(STRT) Strattec Security ForceIndex charts technical analysis ForceIndex analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 42680
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 66.91 | 68.11 | 68.11 | 66.07 | 0.035 Mn |
| 14 Tue Oct 2025 | 67.57 | 65.05 | 67.80 | 65.05 | 0.033 Mn |
| 13 Mon Oct 2025 | 65.92 | 65.92 | 66.80 | 64.53 | 0.043 Mn |
| 10 Fri Oct 2025 | 64.16 | 67.89 | 68.50 | 64.14 | 0.042 Mn |
| 09 Thu Oct 2025 | 67.67 | 69.46 | 69.46 | 67.02 | 0.041 Mn |
| 08 Wed Oct 2025 | 69.47 | 69.49 | 69.61 | 68.60 | 0.025 Mn |
| 07 Tue Oct 2025 | 68.76 | 70.00 | 70.01 | 68.00 | 0.037 Mn |
| 06 Mon Oct 2025 | 69.86 | 71.14 | 72.36 | 69.86 | 0.073 Mn |
| 03 Fri Oct 2025 | 71.14 | 68.41 | 71.18 | 68.13 | 0.047 Mn |
| 02 Thu Oct 2025 | 68.26 | 69.11 | 69.56 | 67.36 | 0.031 Mn |
Indicators analysis of Strattec Security (STRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term and the sell signal is strong.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.