(STRT) Strattec Security ForceIndex charts technical analysis
(STRT) Strattec Security ForceIndex charts technical analysis ForceIndex analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 191850
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 67.50 | 66.48 | 69.00 | 64.53 | 0.118 Mn |
| 21 Thu Aug 2025 | 66.42 | 65.20 | 66.75 | 64.01 | 0.088 Mn |
| 20 Wed Aug 2025 | 65.81 | 67.26 | 67.26 | 63.53 | 0.136 Mn |
| 19 Tue Aug 2025 | 67.97 | 69.67 | 72.24 | 67.82 | 0.193 Mn |
| 18 Mon Aug 2025 | 71.02 | 74.93 | 74.93 | 69.54 | 0.151 Mn |
| 15 Fri Aug 2025 | 75.89 | 79.60 | 83.00 | 71.40 | 0.187 Mn |
| 14 Thu Aug 2025 | 75.36 | 80.00 | 80.00 | 70.60 | 0.27 Mn |
| 13 Wed Aug 2025 | 81.76 | 80.10 | 82.80 | 77.95 | 0.148 Mn |
| 12 Tue Aug 2025 | 79.45 | 76.22 | 82.66 | 76.00 | 0.275 Mn |
| 11 Mon Aug 2025 | 74.39 | 71.89 | 78.50 | 71.60 | 0.373 Mn |
Indicators analysis of Strattec Security (STRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.66 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.