Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security BollingerBands charts technical analysis

(STRT) Strattec Security BollingerBands charts technical analysis BollingerBands analysis of Strattec Security | Buy/Sell Strattec Security

Strattec Security trades in USA in Capital Goods sector.

10 day averaged volume of Strattec Security is 54040

Date	Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	90.15	89.58	92.40	88.79	0.053 Mn
17 Tue Feb 2026	89.58	90.00	91.46	87.89	0.057 Mn
13 Fri Feb 2026	90.41	86.83	92.30	86.83	0.053 Mn
13 Fri Feb 2026	90.41	86.83	92.30	86.83	0.053 Mn
12 Thu Feb 2026	87.19	88.81	89.61	86.19	0.056 Mn
11 Wed Feb 2026	90.13	87.47	90.80	87.47	0.044 Mn
10 Tue Feb 2026	85.96	90.90	91.16	84.66	0.054 Mn
09 Mon Feb 2026	90.10	90.00	92.50	85.64	0.061 Mn
06 Fri Feb 2026	90.47	84.30	92.35	79.80	0.06 Mn
05 Thu Feb 2026	86.24	86.86	88.99	83.06	0.04 Mn

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.

Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strattec Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.14 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts