(STNE) Stoneco Stochastics charts technical analysis
(STNE) Stoneco Stochastics charts technical analysis Stochastics analysis of Stoneco | Buy/Sell Stoneco
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 2879637
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 14.07 | 14.41 | 14.45 | 13.76 | 12.512 Mn |
| 06 Tue Jan 2026 | 15.12 | 15.17 | 15.60 | 14.93 | 3.641 Mn |
| 05 Mon Jan 2026 | 15.17 | 14.63 | 15.29 | 14.47 | 3.082 Mn |
| 02 Fri Jan 2026 | 14.69 | 14.96 | 15.06 | 14.60 | 2.396 Mn |
| 31 Wed Dec 2025 | 14.79 | 15.05 | 15.05 | 14.72 | 1.222 Mn |
| 30 Tue Dec 2025 | 15.06 | 15.01 | 15.28 | 14.82 | 2.599 Mn |
| 29 Mon Dec 2025 | 14.84 | 14.79 | 14.93 | 14.70 | 2.994 Mn |
| 26 Fri Dec 2025 | 14.83 | 14.62 | 14.99 | 14.59 | 2.649 Mn |
| 24 Wed Dec 2025 | 14.67 | 14.67 | 14.79 | 14.59 | 1.537 Mn |
| 23 Tue Dec 2025 | 14.73 | 14.59 | 15.19 | 14.47 | 5.844 Mn |
Indicators analysis of Stoneco (STNE)
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.