(STNE) Stoneco MACD charts technical analysis
(STNE) Stoneco MACD charts technical analysis MACD analysis of Stoneco | Buy/Sell Stoneco
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 4492536
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 14.50 | 14.79 | 14.84 | 14.39 | 3.818 Mn |
| 12 Mon Jan 2026 | 14.93 | 14.74 | 15.04 | 14.63 | 2.42 Mn |
| 09 Fri Jan 2026 | 14.89 | 14.65 | 15.08 | 14.65 | 5.289 Mn |
| 08 Thu Jan 2026 | 14.63 | 14.01 | 14.83 | 14.00 | 8.773 Mn |
| 07 Wed Jan 2026 | 14.07 | 14.41 | 14.45 | 13.76 | 12.512 Mn |
| 06 Tue Jan 2026 | 15.12 | 15.17 | 15.60 | 14.93 | 3.641 Mn |
| 05 Mon Jan 2026 | 15.17 | 14.63 | 15.29 | 14.47 | 3.082 Mn |
| 02 Fri Jan 2026 | 14.69 | 14.96 | 15.06 | 14.60 | 2.396 Mn |
| 31 Wed Dec 2025 | 14.79 | 15.05 | 15.05 | 14.72 | 1.222 Mn |
| 30 Tue Dec 2025 | 15.06 | 15.01 | 15.28 | 14.82 | 2.599 Mn |
Indicators analysis of Stoneco (STNE)
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.