(STNE) Stoneco ForceIndex charts technical analysis
(STNE) Stoneco ForceIndex charts technical analysis ForceIndex analysis of Stoneco | Buy/Sell Stoneco
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 5565530
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 16.14 | 16.03 | 16.15 | 15.81 | 5.194 Mn |
| 30 Mon Jun 2025 | 16.04 | 15.45 | 16.11 | 15.40 | 5.792 Mn |
| 27 Fri Jun 2025 | 15.36 | 14.89 | 15.41 | 14.86 | 14.194 Mn |
| 26 Thu Jun 2025 | 14.95 | 15.50 | 15.50 | 14.93 | 5.129 Mn |
| 25 Wed Jun 2025 | 15.36 | 15.69 | 15.77 | 15.23 | 4.668 Mn |
| 24 Tue Jun 2025 | 15.77 | 15.10 | 15.79 | 15.05 | 4.922 Mn |
| 23 Mon Jun 2025 | 14.96 | 14.50 | 14.98 | 14.29 | 3.587 Mn |
| 20 Fri Jun 2025 | 14.52 | 14.91 | 14.97 | 14.42 | 4.77 Mn |
| 18 Wed Jun 2025 | 14.86 | 15.00 | 15.00 | 14.70 | 2.966 Mn |
| 17 Tue Jun 2025 | 14.98 | 14.99 | 15.27 | 14.88 | 4.584 Mn |
Indicators analysis of Stoneco (STNE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.