(SSTK) Shutterstock Inc Weekly charts technical analysis
(SSTK) Shutterstock Inc Weekly charts technical analysis Weekly analysis of Shutterstock Inc | Buy/Sell Shutterstock Inc
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 198670
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 19.34 | 18.10 | 19.66 | 17.95 | 0.944 Mn |
| 16 Fri Jan 2026 | 18.40 | 19.37 | 19.45 | 18.40 | 0.888 Mn |
| 09 Fri Jan 2026 | 19.54 | 18.67 | 19.55 | 18.56 | 0.822 Mn |
| 02 Fri Jan 2026 | 18.69 | 18.23 | 19.30 | 18.04 | 0.522 Mn |
| 29 Mon Dec 2025 | 18.26 | 18.23 | 18.41 | 18.04 | 0.225 Mn |
| 26 Fri Dec 2025 | 18.27 | 18.38 | 19.16 | 18.18 | 0.82 Mn |
| 19 Fri Dec 2025 | 18.29 | 18.80 | 19.65 | 18.22 | 1.96 Mn |
| 12 Fri Dec 2025 | 18.78 | 19.07 | 19.58 | 17.92 | 1.789 Mn |
| 05 Fri Dec 2025 | 19.01 | 20.73 | 21.09 | 18.81 | 0.961 Mn |
| 28 Fri Nov 2025 | 20.82 | 20.55 | 21.68 | 20.24 | 0.576 Mn |
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.