(SSTI) Shotspotter Inc Stochastics charts technical analysis
(SSTI) Shotspotter Inc Stochastics charts technical analysis Stochastics analysis of Shotspotter Inc | Buy/Sell Shotspotter Inc
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 156084
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.75 | 8.11 | 8.18 | 7.63 | 0.147 Mn |
| 31 Wed Dec 2025 | 8.03 | 8.06 | 8.09 | 7.91 | 0.246 Mn |
| 30 Tue Dec 2025 | 8.08 | 8.02 | 8.12 | 8.00 | 0.258 Mn |
| 29 Mon Dec 2025 | 8.05 | 7.83 | 8.17 | 7.83 | 0.148 Mn |
| 26 Fri Dec 2025 | 8.05 | 8.00 | 8.12 | 7.94 | 0.089 Mn |
| 24 Wed Dec 2025 | 8.01 | 7.94 | 8.29 | 7.80 | 0.06 Mn |
| 23 Tue Dec 2025 | 7.92 | 7.72 | 8.09 | 7.66 | 0.232 Mn |
| 22 Mon Dec 2025 | 7.83 | 7.87 | 8.14 | 7.71 | 0.132 Mn |
| 19 Fri Dec 2025 | 7.86 | 8.04 | 8.17 | 7.78 | 0.197 Mn |
| 18 Thu Dec 2025 | 8.05 | 7.86 | 8.16 | 7.75 | 0.089 Mn |
Indicators analysis of Shotspotter Inc (SSTI)
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.