(SSTI) Shotspotter Inc MACD charts technical analysis
(SSTI) Shotspotter Inc MACD charts technical analysis MACD analysis of Shotspotter Inc | Buy/Sell Shotspotter Inc
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 140764
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.03 | 8.06 | 8.09 | 7.91 | 0.246 Mn |
| 30 Tue Dec 2025 | 8.08 | 8.02 | 8.12 | 8.00 | 0.258 Mn |
| 29 Mon Dec 2025 | 8.05 | 7.83 | 8.17 | 7.83 | 0.148 Mn |
| 26 Fri Dec 2025 | 8.05 | 8.00 | 8.12 | 7.94 | 0.089 Mn |
| 24 Wed Dec 2025 | 8.01 | 7.94 | 8.29 | 7.80 | 0.06 Mn |
| 23 Tue Dec 2025 | 7.92 | 7.72 | 8.09 | 7.66 | 0.232 Mn |
| 22 Mon Dec 2025 | 7.83 | 7.87 | 8.14 | 7.71 | 0.132 Mn |
| 19 Fri Dec 2025 | 7.86 | 8.04 | 8.17 | 7.78 | 0.197 Mn |
| 18 Thu Dec 2025 | 8.05 | 7.86 | 8.16 | 7.75 | 0.089 Mn |
| 17 Wed Dec 2025 | 7.76 | 7.92 | 7.99 | 7.70 | 0.111 Mn |
Indicators analysis of Shotspotter Inc (SSTI)
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.