(SSNC) Ss C ForceIndex charts technical analysis
(SSNC) Ss C ForceIndex charts technical analysis ForceIndex analysis of Ss C | Buy/Sell Ss C
Ss C trades in USA in Technology sector.
10 day averaged volume of Ss C is 989208
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 87.32 | 88.01 | 88.04 | 86.23 | 1.041 Mn |
| 03 Fri Oct 2025 | 87.89 | 87.45 | 88.35 | 87.26 | 0.78 Mn |
| 02 Thu Oct 2025 | 88.00 | 87.92 | 88.22 | 86.80 | 0.54 Mn |
| 01 Wed Oct 2025 | 88.08 | 88.28 | 88.86 | 87.73 | 1.118 Mn |
| 30 Tue Sep 2025 | 88.76 | 87.82 | 88.84 | 87.82 | 1.135 Mn |
| 29 Mon Sep 2025 | 88.12 | 88.24 | 88.60 | 87.46 | 1.039 Mn |
| 26 Fri Sep 2025 | 87.87 | 87.54 | 88.14 | 87.22 | 0.896 Mn |
| 25 Thu Sep 2025 | 87.12 | 87.80 | 88.01 | 86.92 | 1.148 Mn |
| 24 Wed Sep 2025 | 87.93 | 88.77 | 88.95 | 87.52 | 1.286 Mn |
| 23 Tue Sep 2025 | 88.81 | 89.98 | 90.22 | 88.12 | 0.749 Mn |
Indicators analysis of Ss C (SSNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.