(SRE) Sempra Energy ForceIndex charts technical analysis
(SRE) Sempra Energy ForceIndex charts technical analysis ForceIndex analysis of Sempra Energy | Buy/Sell Sempra Energy
Sempra Energy trades in USA in Public Utilities sector.
10 day averaged volume of Sempra Energy is 3003987
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 80.82 | 80.52 | 80.97 | 79.90 | 2.138 Mn |
| 24 Thu Jul 2025 | 80.46 | 79.42 | 80.84 | 79.20 | 2.958 Mn |
| 23 Wed Jul 2025 | 79.38 | 80.00 | 80.49 | 78.71 | 3.204 Mn |
| 22 Tue Jul 2025 | 79.80 | 78.30 | 79.83 | 78.21 | 3.4 Mn |
| 21 Mon Jul 2025 | 78.57 | 78.28 | 78.83 | 77.87 | 3.046 Mn |
| 18 Fri Jul 2025 | 78.25 | 76.50 | 78.46 | 76.43 | 3.623 Mn |
| 17 Thu Jul 2025 | 76.29 | 74.99 | 76.40 | 74.85 | 2.224 Mn |
| 16 Wed Jul 2025 | 75.24 | 74.14 | 75.46 | 73.99 | 3.597 Mn |
| 15 Tue Jul 2025 | 74.14 | 74.59 | 74.75 | 73.85 | 2.824 Mn |
| 14 Mon Jul 2025 | 74.55 | 74.50 | 75.08 | 73.97 | 2.346 Mn |
Indicators analysis of Sempra Energy (SRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sempra Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sempra Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sempra Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sempra Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Sempra Energy (SRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.