Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRE) Sempra Energy ForceIndex charts technical analysis

(SRE) Sempra Energy ForceIndex charts technical analysis ForceIndex analysis of Sempra Energy | Buy/Sell Sempra Energy

Sempra Energy trades in USA in Public Utilities sector.

10 day averaged volume of Sempra Energy is 3003987

Date Closing Price Open High Low Volume
25 Fri Jul 2025 80.82 80.52 80.97 79.90 2.138 Mn
24 Thu Jul 2025 80.46 79.42 80.84 79.20 2.958 Mn
23 Wed Jul 2025 79.38 80.00 80.49 78.71 3.204 Mn
22 Tue Jul 2025 79.80 78.30 79.83 78.21 3.4 Mn
21 Mon Jul 2025 78.57 78.28 78.83 77.87 3.046 Mn
18 Fri Jul 2025 78.25 76.50 78.46 76.43 3.623 Mn
17 Thu Jul 2025 76.29 74.99 76.40 74.85 2.224 Mn
16 Wed Jul 2025 75.24 74.14 75.46 73.99 3.597 Mn
15 Tue Jul 2025 74.14 74.59 74.75 73.85 2.824 Mn
14 Mon Jul 2025 74.55 74.50 75.08 73.97 2.346 Mn

Indicators analysis of Sempra Energy (SRE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sempra Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sempra Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sempra Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sempra Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sempra Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Sempra Energy (SRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.

Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme