(SR) Spire Inc Stochastics charts technical analysis
(SR) Spire Inc Stochastics charts technical analysis Stochastics analysis of Spire Inc | Buy/Sell Spire Inc
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 448920
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 82.56 | 83.79 | 83.82 | 82.01 | 1.212 Mn |
| 18 Thu Dec 2025 | 84.04 | 84.14 | 84.68 | 83.30 | 0.451 Mn |
| 17 Wed Dec 2025 | 83.92 | 84.25 | 84.76 | 83.56 | 0.523 Mn |
| 16 Tue Dec 2025 | 83.70 | 84.53 | 85.03 | 83.34 | 0.478 Mn |
| 15 Mon Dec 2025 | 83.90 | 83.71 | 83.90 | 82.47 | 0.364 Mn |
| 12 Fri Dec 2025 | 83.31 | 82.59 | 83.62 | 82.05 | 0.49 Mn |
| 11 Thu Dec 2025 | 82.13 | 81.71 | 82.58 | 81.42 | 0.436 Mn |
| 10 Wed Dec 2025 | 82.20 | 82.19 | 82.84 | 81.58 | 0.674 Mn |
| 09 Tue Dec 2025 | 82.17 | 82.63 | 83.14 | 81.84 | 0.349 Mn |
| 08 Mon Dec 2025 | 82.38 | 82.55 | 82.85 | 81.50 | 0.323 Mn |
Indicators analysis of Spire Inc (SR)
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.