(SPTN) Spartannash Company Monthly charts technical analysis
(SPTN) Spartannash Company Monthly charts technical analysis Monthly analysis of Spartannash Company | Buy/Sell Spartannash Company
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 306250
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 20.18 | 20.25 | 20.86 | 19.87 | 1.018 Mn |
| 31 Mon Mar 2025 | 20.26 | 20.10 | 20.66 | 19.29 | 5.211 Mn |
| 28 Fri Feb 2025 | 20.19 | 17.90 | 21.23 | 17.77 | 5.776 Mn |
| 31 Fri Jan 2025 | 18.23 | 18.45 | 18.66 | 17.30 | 5.482 Mn |
| 31 Tue Dec 2024 | 18.32 | 18.51 | 19.86 | 17.96 | 5.177 Mn |
| 26 Tue Nov 2024 | 18.80 | 21.33 | 23.00 | 17.88 | 5.407 Mn |
| 31 Thu Oct 2024 | 21.04 | 22.35 | 22.73 | 20.69 | 4.493 Mn |
| 30 Mon Sep 2024 | 22.41 | 21.90 | 22.72 | 20.82 | 5.508 Mn |
| 30 Fri Aug 2024 | 22.09 | 21.15 | 22.17 | 19.00 | 4.874 Mn |
| 31 Wed Jul 2024 | 21.12 | 18.75 | 21.46 | 17.74 | 5.522 Mn |
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.