(SPRO) Spero Therapeutics MACD charts technical analysis
(SPRO) Spero Therapeutics MACD charts technical analysis MACD analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics
Spero Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Spero Therapeutics is 567188
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 2.38 | 2.47 | 2.47 | 2.33 | 0.513 Mn |
| 18 Tue Nov 2025 | 2.47 | 2.40 | 2.49 | 2.37 | 0.325 Mn |
| 17 Mon Nov 2025 | 2.43 | 2.41 | 2.57 | 2.41 | 0.635 Mn |
| 14 Fri Nov 2025 | 2.41 | 2.39 | 2.48 | 2.33 | 0.251 Mn |
| 13 Thu Nov 2025 | 2.44 | 2.66 | 2.72 | 2.43 | 0.882 Mn |
| 12 Wed Nov 2025 | 2.67 | 2.58 | 2.75 | 2.58 | 0.708 Mn |
| 11 Tue Nov 2025 | 2.62 | 2.50 | 2.65 | 2.50 | 0.675 Mn |
| 10 Mon Nov 2025 | 2.50 | 2.45 | 2.57 | 2.45 | 0.481 Mn |
| 07 Fri Nov 2025 | 2.46 | 2.38 | 2.46 | 2.35 | 0.515 Mn |
| 06 Thu Nov 2025 | 2.39 | 2.43 | 2.47 | 2.38 | 0.604 Mn |
Indicators analysis of Spero Therapeutics (SPRO)
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.