(SPH) Suburban Propane Weekly charts technical analysis
(SPH) Suburban Propane Weekly charts technical analysis Weekly analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 123336
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.56 | 18.69 | 18.81 | 17.98 | 0.722 Mn |
| 02 Fri Jan 2026 | 18.69 | 18.78 | 18.90 | 18.32 | 0.347 Mn |
| 29 Mon Dec 2025 | 18.65 | 18.78 | 18.90 | 18.54 | 0.096 Mn |
| 26 Fri Dec 2025 | 18.81 | 18.51 | 18.88 | 18.37 | 0.524 Mn |
| 19 Fri Dec 2025 | 18.54 | 19.09 | 19.09 | 18.30 | 1.247 Mn |
| 12 Fri Dec 2025 | 18.81 | 19.39 | 19.46 | 18.76 | 0.605 Mn |
| 05 Fri Dec 2025 | 19.30 | 19.37 | 19.59 | 18.91 | 0.662 Mn |
| 28 Fri Nov 2025 | 19.55 | 18.69 | 19.64 | 18.61 | 0.35 Mn |
| 21 Fri Nov 2025 | 18.81 | 19.43 | 19.43 | 18.49 | 0.55 Mn |
| 14 Fri Nov 2025 | 19.44 | 18.29 | 19.44 | 18.11 | 0.956 Mn |
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.