Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane Weekly charts technical analysis

(SPH) Suburban Propane Weekly charts technical analysis Weekly analysis of Suburban Propane | Buy/Sell Suburban Propane

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 129736

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	18.89	18.43	18.90	18.41	0.263 Mn
09 Fri Jan 2026	18.56	18.69	18.81	17.98	0.722 Mn
02 Fri Jan 2026	18.69	18.78	18.90	18.32	0.347 Mn
29 Mon Dec 2025	18.65	18.78	18.90	18.54	0.096 Mn
26 Fri Dec 2025	18.81	18.51	18.88	18.37	0.524 Mn
19 Fri Dec 2025	18.54	19.09	19.09	18.30	1.247 Mn
12 Fri Dec 2025	18.81	19.39	19.46	18.76	0.605 Mn
05 Fri Dec 2025	19.30	19.37	19.59	18.91	0.662 Mn
28 Fri Nov 2025	19.55	18.69	19.64	18.61	0.35 Mn
21 Fri Nov 2025	18.81	19.43	19.43	18.49	0.55 Mn

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts