(SPH) Suburban Propane MACD charts technical analysis
(SPH) Suburban Propane MACD charts technical analysis MACD analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 123336
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.56 | 18.38 | 18.60 | 18.38 | 0.091 Mn |
| 08 Thu Jan 2026 | 18.40 | 18.03 | 18.44 | 18.03 | 0.068 Mn |
| 07 Wed Jan 2026 | 18.01 | 18.06 | 18.53 | 17.98 | 0.226 Mn |
| 06 Tue Jan 2026 | 18.26 | 18.72 | 18.77 | 18.25 | 0.233 Mn |
| 05 Mon Jan 2026 | 18.77 | 18.69 | 18.81 | 18.39 | 0.104 Mn |
| 02 Fri Jan 2026 | 18.69 | 18.50 | 18.69 | 18.32 | 0.096 Mn |
| 31 Wed Dec 2025 | 18.54 | 18.81 | 18.90 | 18.51 | 0.123 Mn |
| 29 Mon Dec 2025 | 18.65 | 18.78 | 18.90 | 18.54 | 0.128 Mn |
| 29 Mon Dec 2025 | 18.65 | 18.78 | 18.90 | 18.54 | 0.096 Mn |
| 26 Fri Dec 2025 | 18.81 | 18.80 | 18.88 | 18.61 | 0.119 Mn |
Indicators analysis of Suburban Propane (SPH)
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.