(SPH) Suburban Propane ForceIndex charts technical analysis
(SPH) Suburban Propane ForceIndex charts technical analysis ForceIndex analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 216460
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 18.25 | 18.20 | 18.47 | 18.17 | 0.103 Mn |
| 03 Thu Jul 2025 | 18.38 | 18.19 | 18.45 | 18.01 | 0.093 Mn |
| 02 Wed Jul 2025 | 18.29 | 18.36 | 18.49 | 17.86 | 0.127 Mn |
| 01 Tue Jul 2025 | 18.20 | 18.54 | 18.58 | 18.14 | 0.172 Mn |
| 30 Mon Jun 2025 | 18.53 | 18.60 | 18.67 | 18.42 | 0.093 Mn |
| 27 Fri Jun 2025 | 18.61 | 18.56 | 18.90 | 18.50 | 0.11 Mn |
| 26 Thu Jun 2025 | 18.65 | 18.11 | 18.73 | 18.10 | 0.099 Mn |
| 25 Wed Jun 2025 | 18.00 | 18.75 | 18.86 | 18.00 | 0.18 Mn |
| 24 Tue Jun 2025 | 18.84 | 19.00 | 19.30 | 18.76 | 0.231 Mn |
| 23 Mon Jun 2025 | 19.02 | 19.05 | 19.40 | 18.75 | 0.142 Mn |
Indicators analysis of Suburban Propane (SPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.