(SPG) Simon Property Weekly charts technical analysis
(SPG) Simon Property Weekly charts technical analysis Weekly analysis of Simon Property | Buy/Sell Simon Property
Simon Property trades in USA in Consumer Services sector.
10 day averaged volume of Simon Property is 1742410
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 160.76 | 160.34 | 160.93 | 158.00 | 2.06 Mn |
| 27 Fri Jun 2025 | 160.50 | 157.59 | 162.09 | 155.92 | 8.098 Mn |
| 20 Fri Jun 2025 | 157.27 | 157.77 | 158.87 | 156.25 | 5.671 Mn |
| 13 Fri Jun 2025 | 156.90 | 159.69 | 161.90 | 155.44 | 7.61 Mn |
| 06 Fri Jun 2025 | 162.10 | 162.13 | 163.72 | 159.55 | 6.173 Mn |
| 30 Fri May 2025 | 163.07 | 158.56 | 164.64 | 157.24 | 8.302 Mn |
| 23 Fri May 2025 | 156.77 | 162.79 | 165.00 | 155.96 | 8.584 Mn |
| 16 Fri May 2025 | 165.12 | 169.40 | 172.14 | 158.21 | 11.455 Mn |
| 09 Fri May 2025 | 163.19 | 160.66 | 165.09 | 158.25 | 6.759 Mn |
| 02 Fri May 2025 | 161.77 | 156.91 | 162.43 | 153.16 | 7.803 Mn |
Indicators analysis of Simon Property (SPG)
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Simon Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simon Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simon Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simon Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simon Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.98 and Simon Property (SPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Simon Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simon Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simon Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simon Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simon Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.98 and Simon Property (SPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.