(SPG) Simon Property Weekly charts technical analysis
(SPG) Simon Property Weekly charts technical analysis Weekly analysis of Simon Property | Buy/Sell Simon Property
Simon Property trades in USA in Consumer Services sector.
10 day averaged volume of Simon Property is 1509900
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 184.32 | 185.86 | 185.86 | 183.30 | 3.051 Mn |
| 16 Fri Jan 2026 | 184.92 | 184.21 | 186.95 | 180.17 | 8.411 Mn |
| 09 Fri Jan 2026 | 184.69 | 183.06 | 187.70 | 182.00 | 6.688 Mn |
| 02 Fri Jan 2026 | 183.97 | 188.53 | 188.71 | 182.88 | 2.327 Mn |
| 29 Mon Dec 2025 | 187.62 | 188.53 | 188.71 | 187.09 | 0.747 Mn |
| 26 Fri Dec 2025 | 187.71 | 184.17 | 189.05 | 183.63 | 3.028 Mn |
| 19 Fri Dec 2025 | 184.93 | 182.65 | 187.08 | 182.25 | 10.161 Mn |
| 12 Fri Dec 2025 | 182.02 | 182.25 | 183.44 | 179.26 | 8.092 Mn |
| 05 Fri Dec 2025 | 182.56 | 185.00 | 186.25 | 181.35 | 7.035 Mn |
| 28 Fri Nov 2025 | 186.32 | 183.08 | 187.20 | 181.46 | 4.48 Mn |
Indicators analysis of Simon Property (SPG)
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simon Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simon Property in short term but the sell signal is initial and weak.
Simon Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simon Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simon Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and Simon Property (SPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simon Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simon Property in short term but the sell signal is initial and weak.
Simon Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simon Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simon Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and Simon Property (SPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.