(SPG) Simon Property MACD charts technical analysis
(SPG) Simon Property MACD charts technical analysis MACD analysis of Simon Property | Buy/Sell Simon Property
Simon Property trades in USA in Consumer Services sector.
10 day averaged volume of Simon Property is 1223620
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 183.32 | 182.22 | 183.92 | 182.17 | 1.286 Mn |
| 03 Wed Dec 2025 | 182.30 | 182.50 | 183.63 | 182.27 | 1.792 Mn |
| 02 Tue Dec 2025 | 182.17 | 185.57 | 185.87 | 181.35 | 1.243 Mn |
| 01 Mon Dec 2025 | 185.14 | 185.00 | 186.25 | 184.65 | 1.073 Mn |
| 28 Fri Nov 2025 | 186.32 | 185.06 | 187.20 | 184.42 | 0.506 Mn |
| 26 Wed Nov 2025 | 185.56 | 184.58 | 186.91 | 184.58 | 1.18 Mn |
| 25 Tue Nov 2025 | 185.13 | 183.43 | 186.70 | 183.18 | 1.368 Mn |
| 24 Mon Nov 2025 | 182.66 | 183.08 | 183.49 | 181.46 | 1.426 Mn |
| 21 Fri Nov 2025 | 183.08 | 180.70 | 183.47 | 180.31 | 1.332 Mn |
| 20 Thu Nov 2025 | 180.07 | 182.70 | 184.13 | 179.92 | 1.185 Mn |
Indicators analysis of Simon Property (SPG)
MACD generated a SELL signal for Simon Property in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simon Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simon Property in short term but the sell signal is initial and weak.
Simon Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simon Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simon Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.34 and Simon Property (SPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.