(SPG) Simon Property ForceIndex charts technical analysis
(SPG) Simon Property ForceIndex charts technical analysis ForceIndex analysis of Simon Property | Buy/Sell Simon Property
Simon Property trades in USA in Consumer Services sector.
10 day averaged volume of Simon Property is 1509900
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 184.32 | 185.86 | 185.86 | 183.30 | 3.051 Mn |
| 16 Fri Jan 2026 | 184.92 | 181.59 | 185.11 | 180.17 | 1.708 Mn |
| 15 Thu Jan 2026 | 182.31 | 186.95 | 186.95 | 181.35 | 2.104 Mn |
| 14 Wed Jan 2026 | 185.72 | 184.17 | 186.08 | 182.26 | 1.886 Mn |
| 13 Tue Jan 2026 | 184.38 | 184.85 | 185.92 | 182.77 | 1.369 Mn |
| 12 Mon Jan 2026 | 184.83 | 184.21 | 185.12 | 183.11 | 1.344 Mn |
| 09 Fri Jan 2026 | 184.69 | 184.72 | 186.03 | 184.13 | 1.169 Mn |
| 08 Thu Jan 2026 | 184.98 | 183.36 | 187.44 | 183.36 | 1.631 Mn |
| 07 Wed Jan 2026 | 183.95 | 186.65 | 187.70 | 183.91 | 1.204 Mn |
| 06 Tue Jan 2026 | 186.30 | 182.15 | 186.97 | 182.00 | 1.204 Mn |
Indicators analysis of Simon Property (SPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simon Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simon Property in short term but the sell signal is initial and weak.
Simon Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simon Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simon Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.54 and Simon Property (SPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.