(SOTK) SOTK ForceIndex charts technical analysis
(SOTK) SOTK ForceIndex charts technical analysis ForceIndex analysis of SOTK | Buy/Sell SOTK
10 day averaged volume of SOTK is 65100
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 4.73 | 4.59 | 4.96 | 4.48 | 0.023 Mn |
| 28 Tue Oct 2025 | 4.59 | 4.55 | 4.75 | 4.55 | 0.053 Mn |
| 27 Mon Oct 2025 | 4.62 | 4.59 | 4.75 | 4.49 | 0.072 Mn |
| 24 Fri Oct 2025 | 4.56 | 4.54 | 4.90 | 4.42 | 0.065 Mn |
| 23 Thu Oct 2025 | 4.59 | 4.58 | 5.00 | 4.46 | 0.037 Mn |
| 22 Wed Oct 2025 | 4.58 | 4.59 | 5.08 | 4.42 | 0.097 Mn |
| 21 Tue Oct 2025 | 4.62 | 4.35 | 5.15 | 4.31 | 0.176 Mn |
| 20 Mon Oct 2025 | 4.11 | 4.31 | 4.38 | 4.11 | 0.053 Mn |
| 17 Fri Oct 2025 | 4.15 | 4.20 | 4.20 | 4.14 | 0.007 Mn |
| 16 Thu Oct 2025 | 4.20 | 4.32 | 4.48 | 4.15 | 0.039 Mn |
Indicators analysis of SOTK (SOTK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of SOTK ( (SOTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of SOTK ( (SOTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of SOTK ( (SOTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SOTK ( (SOTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SOTK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SOTK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SOTK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SOTK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SOTK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and SOTK (SOTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SOTK (SOTK) stock. Volume based technical analysis of SOTK (SOTK) stock is negative.
SOTK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.