(SOPA) SOPA Weekly charts technical analysis
(SOPA) SOPA Weekly charts technical analysis Weekly analysis of SOPA | Buy/Sell SOPA
10 day averaged volume of SOPA is 19097257
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3.27 | 2.05 | 4.20 | 1.88 | 177.018 Mn |
| 26 Fri Dec 2025 | 1.82 | 1.07 | 2.26 | 0.98 | 35.673 Mn |
| 19 Fri Dec 2025 | 1.08 | 1.32 | 1.74 | 0.97 | 13.468 Mn |
| 12 Fri Dec 2025 | 1.35 | 1.51 | 1.57 | 1.25 | 0.765 Mn |
| 05 Fri Dec 2025 | 1.50 | 1.34 | 1.69 | 1.26 | 0.387 Mn |
| 28 Fri Nov 2025 | 1.37 | 1.22 | 1.44 | 1.17 | 0.224 Mn |
| 21 Fri Nov 2025 | 1.23 | 1.44 | 1.55 | 1.20 | 0.503 Mn |
| 14 Fri Nov 2025 | 1.48 | 1.83 | 2.02 | 1.44 | 0.632 Mn |
| 07 Fri Nov 2025 | 1.75 | 2.10 | 2.16 | 1.70 | 0.563 Mn |
| 31 Fri Oct 2025 | 2.50 | 2.52 | 2.60 | 2.34 | 0.17 Mn |
Indicators analysis of SOPA (SOPA)
Price action analysis of SOPA ( (SOPA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SOPA ( (SOPA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of SOPA ( (SOPA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of SOPA ( (SOPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SOPA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SOPA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SOPA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SOPA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SOPA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and SOPA (SOPA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SOPA (SOPA) stock. Volume based technical analysis of SOPA (SOPA) stock is negative.
SOPA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of SOPA ( (SOPA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SOPA ( (SOPA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of SOPA ( (SOPA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of SOPA ( (SOPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SOPA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SOPA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SOPA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SOPA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SOPA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and SOPA (SOPA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SOPA (SOPA) stock. Volume based technical analysis of SOPA (SOPA) stock is negative.
SOPA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.