(SOPA) SOPA Stochastics charts technical analysis
(SOPA) SOPA Stochastics charts technical analysis Stochastics analysis of SOPA | Buy/Sell SOPA
10 day averaged volume of SOPA is 24750928
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2.83 | 3.09 | 3.18 | 2.66 | 1.601 Mn |
| 07 Wed Jan 2026 | 3.02 | 3.25 | 3.42 | 2.95 | 2.821 Mn |
| 06 Tue Jan 2026 | 3.12 | 2.50 | 3.26 | 2.39 | 7.149 Mn |
| 05 Mon Jan 2026 | 2.47 | 3.26 | 3.30 | 2.41 | 5.064 Mn |
| 02 Fri Jan 2026 | 3.56 | 3.99 | 4.46 | 3.38 | 7.93 Mn |
| 31 Wed Dec 2025 | 3.79 | 3.58 | 4.10 | 2.75 | 13.373 Mn |
| 30 Tue Dec 2025 | 3.27 | 2.52 | 4.20 | 1.96 | 35.187 Mn |
| 29 Mon Dec 2025 | 2.91 | 2.05 | 3.46 | 1.88 | 141.832 Mn |
| 26 Fri Dec 2025 | 1.82 | 1.20 | 2.26 | 1.12 | 30.857 Mn |
| 24 Wed Dec 2025 | 1.15 | 1.31 | 1.31 | 1.13 | 0.624 Mn |
Indicators analysis of SOPA (SOPA)
SOPA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of SOPA ( (SOPA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of SOPA ( (SOPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of SOPA ( (SOPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SOPA ( (SOPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SOPA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SOPA in short term and the buy signal is strong.
SOPA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SOPA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SOPA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and SOPA (SOPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SOPA (SOPA) stock. Volume based technical analysis of SOPA (SOPA) stock is negative.
SOPA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.