(SOHU) Sohu Com ForceIndex charts technical analysis
(SOHU) Sohu Com ForceIndex charts technical analysis ForceIndex analysis of Sohu Com | Buy/Sell Sohu Com
Sohu Com trades in USA in Technology sector.
10 day averaged volume of Sohu Com is 68410
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.99 | 15.47 | 15.69 | 14.92 | 0.073 Mn |
| 18 Mon Aug 2025 | 15.30 | 15.57 | 15.70 | 15.06 | 0.055 Mn |
| 15 Fri Aug 2025 | 15.57 | 15.58 | 15.84 | 15.48 | 0.033 Mn |
| 14 Thu Aug 2025 | 15.56 | 15.62 | 15.91 | 15.44 | 0.049 Mn |
| 13 Wed Aug 2025 | 15.89 | 15.79 | 15.96 | 15.71 | 0.057 Mn |
| 12 Tue Aug 2025 | 15.60 | 15.22 | 15.63 | 15.03 | 0.037 Mn |
| 11 Mon Aug 2025 | 15.10 | 15.33 | 15.61 | 15.02 | 0.041 Mn |
| 08 Fri Aug 2025 | 15.21 | 15.81 | 15.81 | 15.00 | 0.045 Mn |
| 07 Thu Aug 2025 | 15.74 | 16.05 | 16.15 | 15.58 | 0.092 Mn |
| 06 Wed Aug 2025 | 15.99 | 15.42 | 16.10 | 15.32 | 0.126 Mn |
Indicators analysis of Sohu Com (SOHU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sohu Com ( (SOHU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sohu Com ( (SOHU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sohu Com ( (SOHU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sohu Com ( (SOHU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sohu Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sohu Com in short term but the sell signal is initial and weak.
Sohu Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sohu Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sohu Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Sohu Com (SOHU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sohu Com (SOHU) stock. Volume based technical analysis of Sohu Com (SOHU) stock is negative.
Sohu Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.