(SNPS) Synopsys Inc ForceIndex charts technical analysis
(SNPS) Synopsys Inc ForceIndex charts technical analysis ForceIndex analysis of Synopsys Inc | Buy/Sell Synopsys Inc
Synopsys Inc trades in USA in Technology sector.
10 day averaged volume of Synopsys Inc is 1225180
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 525.48 | 528.26 | 533.98 | 523.47 | 1.095 Mn |
| 30 Thu Jan 2025 | 526.36 | 515.90 | 528.15 | 515.74 | 0.741 Mn |
| 29 Wed Jan 2025 | 512.71 | 523.61 | 523.96 | 511.22 | 0.892 Mn |
| 28 Tue Jan 2025 | 526.12 | 510.20 | 527.84 | 504.00 | 1.607 Mn |
| 27 Mon Jan 2025 | 510.73 | 523.28 | 530.00 | 502.19 | 1.84 Mn |
| 24 Fri Jan 2025 | 546.19 | 552.89 | 553.27 | 542.15 | 0.881 Mn |
| 23 Thu Jan 2025 | 551.54 | 540.76 | 556.31 | 537.87 | 1.525 Mn |
| 22 Wed Jan 2025 | 544.70 | 531.21 | 547.40 | 531.21 | 1.092 Mn |
| 21 Tue Jan 2025 | 529.75 | 532.00 | 535.48 | 527.07 | 1.194 Mn |
| 17 Fri Jan 2025 | 526.70 | 529.23 | 529.95 | 523.88 | 1.241 Mn |
Indicators analysis of Synopsys Inc (SNPS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.5 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.