(SNFCA) Security National ForceIndex charts technical analysis
(SNFCA) Security National ForceIndex charts technical analysis ForceIndex analysis of Security National | Buy/Sell Security National
Security National trades in USA in Finance sector.
10 day averaged volume of Security National is 27220
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 8.23 | 8.06 | 8.51 | 7.98 | 0.043 Mn |
| 17 Fri Oct 2025 | 7.95 | 8.04 | 8.28 | 7.90 | 0.032 Mn |
| 16 Thu Oct 2025 | 8.07 | 8.36 | 8.36 | 8.01 | 0.019 Mn |
| 15 Wed Oct 2025 | 8.34 | 8.27 | 8.42 | 8.11 | 0.024 Mn |
| 14 Tue Oct 2025 | 8.26 | 7.97 | 8.35 | 7.97 | 0.02 Mn |
| 13 Mon Oct 2025 | 8.11 | 8.06 | 8.22 | 8.02 | 0.029 Mn |
| 10 Fri Oct 2025 | 7.93 | 8.15 | 8.55 | 7.93 | 0.044 Mn |
| 09 Thu Oct 2025 | 8.22 | 8.31 | 8.57 | 8.18 | 0.025 Mn |
| 08 Wed Oct 2025 | 8.39 | 8.78 | 8.78 | 8.35 | 0.026 Mn |
| 07 Tue Oct 2025 | 8.33 | 8.40 | 8.68 | 8.29 | 0.026 Mn |
Indicators analysis of Security National (SNFCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.