(SNA) Snap On ForceIndex charts technical analysis
(SNA) Snap On ForceIndex charts technical analysis ForceIndex analysis of Snap On | Buy/Sell Snap On
Snap On trades in USA in Capital Goods sector.
10 day averaged volume of Snap On is 351549
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 317.79 | 317.81 | 319.89 | 312.78 | 0.34 Mn |
| 31 Thu Jul 2025 | 321.19 | 321.06 | 325.68 | 320.67 | 0.349 Mn |
| 30 Wed Jul 2025 | 322.27 | 325.03 | 327.83 | 320.75 | 0.269 Mn |
| 29 Tue Jul 2025 | 325.36 | 328.15 | 329.56 | 324.68 | 0.204 Mn |
| 28 Mon Jul 2025 | 326.53 | 329.42 | 330.43 | 326.16 | 0.255 Mn |
| 25 Fri Jul 2025 | 330.27 | 331.30 | 331.30 | 326.40 | 0.26 Mn |
| 24 Thu Jul 2025 | 330.33 | 329.74 | 333.31 | 328.06 | 0.325 Mn |
| 23 Wed Jul 2025 | 330.18 | 335.41 | 335.41 | 326.79 | 0.402 Mn |
| 22 Tue Jul 2025 | 332.51 | 328.59 | 333.70 | 326.63 | 0.321 Mn |
| 21 Mon Jul 2025 | 328.39 | 338.34 | 339.08 | 328.36 | 0.521 Mn |
Indicators analysis of Snap On (SNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Snap On ( (SNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Snap On ( (SNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Snap On ( (SNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Snap On ( (SNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snap On stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Snap On in short term but the sell signal is initial and weak.
Snap On Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Snap On in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Snap On is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.64 and Snap On (SNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snap On (SNA) stock. Volume based technical analysis of Snap On (SNA) stock is negative.
Snap On Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.