(SMTC) Semtech Corporation ForceIndex charts technical analysis
(SMTC) Semtech Corporation ForceIndex charts technical analysis ForceIndex analysis of Semtech Corporation | Buy/Sell Semtech Corporation
Semtech Corporation trades in USA in Technology sector.
10 day averaged volume of Semtech Corporation is 1317627
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.07 | 76.23 | 76.67 | 75.37 | 0.59 Mn |
| 24 Wed Dec 2025 | 75.55 | 76.00 | 76.48 | 75.38 | 0.276 Mn |
| 23 Tue Dec 2025 | 75.91 | 74.76 | 76.38 | 74.50 | 0.808 Mn |
| 22 Mon Dec 2025 | 75.30 | 74.50 | 75.90 | 73.95 | 1.114 Mn |
| 19 Fri Dec 2025 | 72.97 | 71.50 | 74.20 | 71.28 | 0.691 Mn |
| 18 Thu Dec 2025 | 71.01 | 69.17 | 72.31 | 68.91 | 1.801 Mn |
| 17 Wed Dec 2025 | 67.13 | 71.61 | 72.65 | 66.75 | 1.818 Mn |
| 16 Tue Dec 2025 | 71.13 | 71.73 | 72.59 | 70.58 | 1.929 Mn |
| 15 Mon Dec 2025 | 72.54 | 74.44 | 75.50 | 72.28 | 1.464 Mn |
| 12 Fri Dec 2025 | 72.89 | 78.10 | 78.91 | 72.66 | 1.751 Mn |
Indicators analysis of Semtech Corporation (SMTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Semtech Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Semtech Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Semtech Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Semtech Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Semtech Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Semtech Corporation (SMTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Semtech Corporation (SMTC) stock. Volume based technical analysis of Semtech Corporation (SMTC) stock is negative.
Semtech Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.