Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro Weekly charts technical analysis

(SMSI) Smith Micro Weekly charts technical analysis Weekly analysis of Smith Micro | Buy/Sell Smith Micro

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 491314

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	0.88	1.05	1.30	0.87	2.357 Mn
11 Fri Jul 2025	1.04	0.90	1.08	0.82	2.811 Mn
03 Thu Jul 2025	0.91	0.89	0.95	0.84	0.379 Mn
27 Fri Jun 2025	0.90	0.85	0.98	0.85	0.51 Mn
20 Fri Jun 2025	0.86	0.93	0.94	0.84	0.219 Mn
13 Fri Jun 2025	0.93	0.90	1.00	0.85	0.535 Mn
06 Fri Jun 2025	0.90	0.81	0.91	0.79	0.629 Mn
30 Fri May 2025	0.82	0.79	0.86	0.79	0.361 Mn
23 Fri May 2025	0.79	0.90	0.92	0.76	0.574 Mn
16 Fri May 2025	0.89	0.94	1.00	0.80	0.745 Mn

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smith Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.

Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts