(SMSI) Smith Micro ForceIndex charts technical analysis
(SMSI) Smith Micro ForceIndex charts technical analysis ForceIndex analysis of Smith Micro | Buy/Sell Smith Micro
Smith Micro trades in USA in Technology sector.
10 day averaged volume of Smith Micro is 210666
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 0.66 | 0.67 | 0.67 | 0.62 | 0.213 Mn |
| 11 Tue Nov 2025 | 0.65 | 0.65 | 0.66 | 0.63 | 0.1 Mn |
| 10 Mon Nov 2025 | 0.65 | 0.66 | 0.67 | 0.64 | 0.126 Mn |
| 07 Fri Nov 2025 | 0.64 | 0.60 | 0.64 | 0.59 | 0.242 Mn |
| 06 Thu Nov 2025 | 0.58 | 0.65 | 0.66 | 0.57 | 0.448 Mn |
| 05 Wed Nov 2025 | 0.66 | 0.67 | 0.69 | 0.65 | 0.241 Mn |
| 04 Tue Nov 2025 | 0.67 | 0.68 | 0.70 | 0.67 | 0.128 Mn |
| 31 Fri Oct 2025 | 0.71 | 0.67 | 0.73 | 0.67 | 0.208 Mn |
| 31 Fri Oct 2025 | 0.71 | 0.67 | 0.73 | 0.67 | 0.208 Mn |
| 30 Thu Oct 2025 | 0.66 | 0.68 | 0.70 | 0.65 | 0.198 Mn |
Indicators analysis of Smith Micro (SMSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.