(SMSI) Smith Micro ForceIndex charts technical analysis
(SMSI) Smith Micro ForceIndex charts technical analysis ForceIndex analysis of Smith Micro | Buy/Sell Smith Micro
Smith Micro trades in USA in Technology sector.
10 day averaged volume of Smith Micro is 157990
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 0.58 | 0.60 | 0.60 | 0.58 | 0.052 Mn |
| 08 Thu Jan 2026 | 0.58 | 0.58 | 0.61 | 0.56 | 0.143 Mn |
| 07 Wed Jan 2026 | 0.59 | 0.63 | 0.63 | 0.58 | 0.113 Mn |
| 06 Tue Jan 2026 | 0.63 | 0.59 | 0.64 | 0.59 | 0.283 Mn |
| 05 Mon Jan 2026 | 0.58 | 0.56 | 0.60 | 0.54 | 0.251 Mn |
| 02 Fri Jan 2026 | 0.55 | 0.54 | 0.57 | 0.54 | 0.064 Mn |
| 31 Wed Dec 2025 | 0.54 | 0.55 | 0.56 | 0.53 | 0.16 Mn |
| 30 Tue Dec 2025 | 0.56 | 0.56 | 0.58 | 0.54 | 0.155 Mn |
| 29 Mon Dec 2025 | 0.57 | 0.56 | 0.58 | 0.54 | 0.176 Mn |
| 26 Fri Dec 2025 | 0.57 | 0.57 | 0.59 | 0.56 | 0.059 Mn |
Indicators analysis of Smith Micro (SMSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.