(SMRT) Stein Mart Weekly charts technical analysis
(SMRT) Stein Mart Weekly charts technical analysis Weekly analysis of Stein Mart | Buy/Sell Stein Mart
Stein Mart trades in USA in Consumer Services sector.
10 day averaged volume of Stein Mart is 4647107
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1.09 | 1.10 | 1.11 | 1.04 | 6.046 Mn |
| 03 Thu Jul 2025 | 1.11 | 0.95 | 1.14 | 0.94 | 10.528 Mn |
| 27 Fri Jun 2025 | 0.93 | 0.89 | 0.98 | 0.88 | 34.739 Mn |
| 20 Fri Jun 2025 | 0.89 | 0.87 | 0.96 | 0.87 | 7.139 Mn |
| 13 Fri Jun 2025 | 0.88 | 0.91 | 0.95 | 0.85 | 9.575 Mn |
| 06 Fri Jun 2025 | 0.92 | 0.84 | 0.99 | 0.81 | 7.12 Mn |
| 30 Fri May 2025 | 0.84 | 0.80 | 0.88 | 0.78 | 5.473 Mn |
| 23 Fri May 2025 | 0.80 | 0.85 | 0.90 | 0.78 | 7.018 Mn |
| 16 Fri May 2025 | 0.86 | 0.91 | 0.94 | 0.72 | 21.154 Mn |
| 09 Fri May 2025 | 0.85 | 0.95 | 0.99 | 0.81 | 10.538 Mn |
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.