(SMRT) Stein Mart Monthly charts technical analysis
(SMRT) Stein Mart Monthly charts technical analysis Monthly analysis of Stein Mart | Buy/Sell Stein Mart
Stein Mart trades in USA in Consumer Services sector.
10 day averaged volume of Stein Mart is 1138198
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.96 | 1.71 | 2.14 | 1.67 | 7.609 Mn |
| 28 Fri Nov 2025 | 1.72 | 1.34 | 1.81 | 1.32 | 14.545 Mn |
| 31 Fri Oct 2025 | 1.39 | 1.43 | 1.54 | 1.31 | 19.189 Mn |
| 30 Tue Sep 2025 | 1.41 | 1.48 | 1.78 | 1.37 | 21.588 Mn |
| 29 Fri Aug 2025 | 1.48 | 0.98 | 1.63 | 0.90 | 30.629 Mn |
| 31 Thu Jul 2025 | 1.01 | 0.99 | 1.19 | 0.93 | 33.401 Mn |
| 30 Mon Jun 2025 | 0.99 | 0.84 | 1.03 | 0.81 | 64.202 Mn |
| 30 Fri May 2025 | 0.84 | 0.98 | 1.04 | 0.72 | 46.751 Mn |
| 30 Wed Apr 2025 | 0.95 | 1.20 | 1.21 | 0.67 | 42.523 Mn |
| 31 Mon Mar 2025 | 1.21 | 1.25 | 1.36 | 1.07 | 41.601 Mn |
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stein Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stein Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.