(SMPL) Simply Good ForceIndex charts technical analysis
(SMPL) Simply Good ForceIndex charts technical analysis ForceIndex analysis of Simply Good | Buy/Sell Simply Good
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 2269641
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 2.176 Mn |
| 30 Thu Oct 2025 | 19.23 | 19.68 | 19.78 | 18.96 | 2.334 Mn |
| 29 Wed Oct 2025 | 19.69 | 19.55 | 20.00 | 19.38 | 2.106 Mn |
| 28 Tue Oct 2025 | 19.78 | 20.25 | 20.33 | 19.72 | 1.863 Mn |
| 27 Mon Oct 2025 | 20.31 | 20.26 | 20.66 | 20.02 | 2.974 Mn |
| 24 Fri Oct 2025 | 20.26 | 20.78 | 21.13 | 20.24 | 3.276 Mn |
| 23 Thu Oct 2025 | 20.61 | 23.89 | 24.01 | 18.47 | 5.856 Mn |
| 22 Wed Oct 2025 | 24.96 | 25.44 | 25.66 | 24.87 | 1.463 Mn |
| 21 Tue Oct 2025 | 25.44 | 25.16 | 25.53 | 25.02 | 1.012 Mn |
| 20 Mon Oct 2025 | 25.15 | 24.72 | 25.16 | 24.67 | 0.935 Mn |
Indicators analysis of Simply Good (SMPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term and the sell signal is strong.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.