(SMPL) Simply Good ForceIndex charts technical analysis
(SMPL) Simply Good ForceIndex charts technical analysis ForceIndex analysis of Simply Good | Buy/Sell Simply Good
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 1620430
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 37.57 | 37.82 | 38.15 | 36.73 | 1.427 Mn |
| 11 Fri Apr 2025 | 38.00 | 36.68 | 38.10 | 36.68 | 1.731 Mn |
| 10 Thu Apr 2025 | 36.27 | 35.81 | 37.72 | 35.56 | 1.505 Mn |
| 09 Wed Apr 2025 | 36.23 | 35.45 | 37.40 | 34.34 | 3.35 Mn |
| 08 Tue Apr 2025 | 33.19 | 34.18 | 34.38 | 32.47 | 2.237 Mn |
| 07 Mon Apr 2025 | 33.89 | 32.46 | 34.62 | 32.46 | 1.909 Mn |
| 04 Fri Apr 2025 | 33.85 | 34.30 | 34.72 | 33.63 | 1.161 Mn |
| 03 Thu Apr 2025 | 34.72 | 34.32 | 35.40 | 33.74 | 1.457 Mn |
| 02 Wed Apr 2025 | 34.62 | 34.67 | 34.85 | 34.13 | 0.761 Mn |
| 01 Tue Apr 2025 | 34.82 | 34.36 | 35.04 | 34.17 | 1.069 Mn |
Indicators analysis of Simply Good (SMPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simply Good stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simply Good in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simply Good in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.