(SMBK) Smartfinancial Inc ForceIndex charts technical analysis
(SMBK) Smartfinancial Inc ForceIndex charts technical analysis ForceIndex analysis of Smartfinancial Inc | Buy/Sell Smartfinancial Inc
Smartfinancial Inc trades in USA in Finance sector.
10 day averaged volume of Smartfinancial Inc is 59920
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 36.55 | 36.90 | 37.02 | 36.46 | 0.071 Mn |
| 01 Mon Dec 2025 | 36.54 | 36.13 | 36.82 | 36.13 | 0.071 Mn |
| 28 Fri Nov 2025 | 36.26 | 36.76 | 36.95 | 36.11 | 0.04 Mn |
| 26 Wed Nov 2025 | 36.56 | 36.50 | 36.71 | 36.38 | 0.078 Mn |
| 25 Tue Nov 2025 | 36.50 | 35.87 | 36.74 | 35.68 | 0.089 Mn |
| 24 Mon Nov 2025 | 35.50 | 35.42 | 35.88 | 35.21 | 0.047 Mn |
| 21 Fri Nov 2025 | 35.67 | 34.85 | 35.97 | 34.85 | 0.064 Mn |
| 20 Thu Nov 2025 | 34.65 | 35.11 | 35.70 | 34.54 | 0.063 Mn |
| 19 Wed Nov 2025 | 34.66 | 34.93 | 34.93 | 34.50 | 0.045 Mn |
| 18 Tue Nov 2025 | 34.81 | 34.50 | 35.50 | 34.50 | 0.053 Mn |
Indicators analysis of Smartfinancial Inc (SMBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartfinancial Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfinancial Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfinancial Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Smartfinancial Inc (SMBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.