(SMBC) Southern Missouri Stochastics charts technical analysis
(SMBC) Southern Missouri Stochastics charts technical analysis Stochastics analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 54880
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 64.01 | 65.22 | 65.97 | 63.53 | 0.055 Mn |
| 10 Tue Feb 2026 | 64.57 | 65.03 | 65.50 | 64.17 | 0.051 Mn |
| 09 Mon Feb 2026 | 65.30 | 65.55 | 66.13 | 65.19 | 0.039 Mn |
| 06 Fri Feb 2026 | 65.50 | 65.70 | 66.56 | 65.41 | 0.054 Mn |
| 05 Thu Feb 2026 | 65.54 | 65.19 | 65.82 | 64.89 | 0.044 Mn |
| 04 Wed Feb 2026 | 65.12 | 65.16 | 66.23 | 64.58 | 0.084 Mn |
| 03 Tue Feb 2026 | 64.64 | 64.35 | 65.63 | 63.64 | 0.059 Mn |
| 02 Mon Feb 2026 | 64.30 | 62.50 | 64.67 | 62.50 | 0.057 Mn |
| 30 Fri Jan 2026 | 62.57 | 62.00 | 62.94 | 61.49 | 0.055 Mn |
| 29 Thu Jan 2026 | 62.18 | 60.73 | 62.37 | 60.16 | 0.07 Mn |
Indicators analysis of Southern Missouri (SMBC)
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.