(SMBC) Southern Missouri MACD charts technical analysis
(SMBC) Southern Missouri MACD charts technical analysis MACD analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 44380
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 60.68 | 64.25 | 64.25 | 60.18 | 0.084 Mn |
| 22 Thu Jan 2026 | 63.87 | 63.66 | 65.64 | 63.50 | 0.066 Mn |
| 21 Wed Jan 2026 | 63.72 | 61.85 | 63.84 | 61.85 | 0.05 Mn |
| 20 Tue Jan 2026 | 60.57 | 60.62 | 61.38 | 60.04 | 0.041 Mn |
| 16 Fri Jan 2026 | 61.61 | 61.98 | 62.40 | 61.58 | 0.053 Mn |
| 15 Thu Jan 2026 | 62.25 | 61.25 | 62.58 | 61.25 | 0.04 Mn |
| 14 Wed Jan 2026 | 60.76 | 60.12 | 60.87 | 59.65 | 0.035 Mn |
| 13 Tue Jan 2026 | 59.80 | 60.10 | 60.32 | 59.71 | 0.052 Mn |
| 12 Mon Jan 2026 | 60.02 | 59.79 | 60.36 | 59.20 | 0.038 Mn |
| 09 Fri Jan 2026 | 60.10 | 61.17 | 61.69 | 60.03 | 0.03 Mn |
Indicators analysis of Southern Missouri (SMBC)
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.