(SMBC) Southern Missouri MACD charts technical analysis
(SMBC) Southern Missouri MACD charts technical analysis MACD analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 50050
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 58.43 | 58.52 | 59.06 | 58.21 | 0.031 Mn |
| 03 Wed Dec 2025 | 58.64 | 57.55 | 58.66 | 57.37 | 0.044 Mn |
| 02 Tue Dec 2025 | 56.88 | 57.59 | 57.68 | 56.71 | 0.057 Mn |
| 01 Mon Dec 2025 | 57.12 | 56.31 | 57.29 | 55.91 | 0.046 Mn |
| 28 Fri Nov 2025 | 56.29 | 56.84 | 57.13 | 56.10 | 0.024 Mn |
| 26 Wed Nov 2025 | 56.66 | 56.30 | 57.25 | 56.13 | 0.039 Mn |
| 25 Tue Nov 2025 | 56.63 | 55.43 | 56.89 | 55.43 | 0.042 Mn |
| 24 Mon Nov 2025 | 55.29 | 55.21 | 55.75 | 55.10 | 0.06 Mn |
| 21 Fri Nov 2025 | 55.54 | 54.15 | 56.09 | 54.15 | 0.056 Mn |
| 20 Thu Nov 2025 | 54.15 | 53.53 | 54.72 | 53.53 | 0.068 Mn |
Indicators analysis of Southern Missouri (SMBC)
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.