(SMAR) Smartsheet Inc Weekly charts technical analysis
(SMAR) Smartsheet Inc Weekly charts technical analysis Weekly analysis of Smartsheet Inc | Buy/Sell Smartsheet Inc
Smartsheet Inc trades in USA in Technology sector.
10 day averaged volume of Smartsheet Inc is 4972770
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 56.47 | 56.48 | 56.50 | 56.47 | 17.559 Mn |
| 17 Fri Jan 2025 | 56.46 | 56.46 | 56.48 | 56.45 | 9.962 Mn |
| 17 Fri Jan 2025 | 56.46 | 56.35 | 56.48 | 56.28 | 23.95 Mn |
| 10 Fri Jan 2025 | 56.37 | 56.14 | 56.39 | 56.13 | 9.439 Mn |
| 08 Wed Jan 2025 | 56.20 | 56.07 | 56.24 | 56.07 | 9.189 Mn |
| 03 Fri Jan 2025 | 56.20 | 56.00 | 56.20 | 55.98 | 10.694 Mn |
| 27 Fri Dec 2024 | 55.98 | 56.07 | 56.07 | 55.94 | 8.057 Mn |
| 20 Fri Dec 2024 | 56.01 | 56.00 | 56.09 | 55.91 | 17.799 Mn |
| 13 Fri Dec 2024 | 56.02 | 56.10 | 56.14 | 55.94 | 14.571 Mn |
| 26 Tue Nov 2024 | 55.97 | 56.08 | 56.08 | 55.97 | 1.191 Mn |
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.26 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.26 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.