(SM) Sm Energy MACD charts technical analysis
(SM) Sm Energy MACD charts technical analysis MACD analysis of Sm Energy | Buy/Sell Sm Energy
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 2806343
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 18.69 | 18.94 | 19.11 | 18.59 | 1.941 Mn |
| 18 Thu Dec 2025 | 18.71 | 19.21 | 19.35 | 18.63 | 3.641 Mn |
| 17 Wed Dec 2025 | 19.42 | 18.56 | 19.47 | 18.56 | 1.85 Mn |
| 16 Tue Dec 2025 | 18.27 | 18.88 | 18.88 | 17.99 | 3.578 Mn |
| 15 Mon Dec 2025 | 19.13 | 19.66 | 19.74 | 18.84 | 2.842 Mn |
| 12 Fri Dec 2025 | 19.55 | 19.98 | 20.24 | 19.53 | 2.237 Mn |
| 11 Thu Dec 2025 | 19.83 | 20.14 | 20.43 | 19.81 | 3.024 Mn |
| 10 Wed Dec 2025 | 20.43 | 19.94 | 20.64 | 19.37 | 3.187 Mn |
| 09 Tue Dec 2025 | 19.89 | 19.56 | 20.06 | 19.52 | 1.799 Mn |
| 08 Mon Dec 2025 | 19.67 | 19.98 | 20.36 | 19.59 | 2.543 Mn |
Indicators analysis of Sm Energy (SM)
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
MACD charts
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.