(SM) Sm Energy MACD charts technical analysis
(SM) Sm Energy MACD charts technical analysis MACD analysis of Sm Energy | Buy/Sell Sm Energy
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 2673607
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 18.92 | 18.81 | 18.97 | 18.68 | 1.337 Mn |
| 23 Tue Dec 2025 | 18.88 | 18.98 | 19.15 | 18.50 | 2.412 Mn |
| 22 Mon Dec 2025 | 19.00 | 18.94 | 19.67 | 18.71 | 2.025 Mn |
| 19 Fri Dec 2025 | 18.69 | 18.94 | 19.11 | 18.59 | 1.941 Mn |
| 18 Thu Dec 2025 | 18.71 | 19.21 | 19.35 | 18.63 | 3.641 Mn |
| 17 Wed Dec 2025 | 19.42 | 18.56 | 19.47 | 18.56 | 1.85 Mn |
| 16 Tue Dec 2025 | 18.27 | 18.88 | 18.88 | 17.99 | 3.578 Mn |
| 15 Mon Dec 2025 | 19.13 | 19.66 | 19.74 | 18.84 | 2.842 Mn |
| 12 Fri Dec 2025 | 19.55 | 19.98 | 20.24 | 19.53 | 2.237 Mn |
| 11 Thu Dec 2025 | 19.83 | 20.14 | 20.43 | 19.81 | 3.024 Mn |
Indicators analysis of Sm Energy (SM)
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.