(SKYW) Skywest Inc MACD charts technical analysis
(SKYW) Skywest Inc MACD charts technical analysis MACD analysis of Skywest Inc | Buy/Sell Skywest Inc
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 215760
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 100.67 | 99.35 | 101.64 | 98.58 | 0.255 Mn |
| 08 Thu Jan 2026 | 98.70 | 97.07 | 98.96 | 96.70 | 0.298 Mn |
| 07 Wed Jan 2026 | 97.78 | 102.11 | 102.29 | 97.64 | 0.253 Mn |
| 06 Tue Jan 2026 | 101.43 | 103.13 | 103.18 | 100.68 | 0.28 Mn |
| 05 Mon Jan 2026 | 103.51 | 101.00 | 105.00 | 101.00 | 0.247 Mn |
| 02 Fri Jan 2026 | 101.20 | 100.52 | 101.63 | 99.84 | 0.137 Mn |
| 31 Wed Dec 2025 | 100.41 | 101.05 | 101.37 | 100.36 | 0.251 Mn |
| 30 Tue Dec 2025 | 101.03 | 100.24 | 101.49 | 99.97 | 0.28 Mn |
| 29 Mon Dec 2025 | 100.63 | 102.75 | 103.02 | 100.45 | 0.206 Mn |
| 26 Fri Dec 2025 | 102.75 | 102.93 | 102.99 | 101.99 | 0.106 Mn |
Indicators analysis of Skywest Inc (SKYW)
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.