(SKYW) Skywest Inc MACD charts technical analysis
(SKYW) Skywest Inc MACD charts technical analysis MACD analysis of Skywest Inc | Buy/Sell Skywest Inc
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 244300
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 96.94 | 97.87 | 99.84 | 96.35 | 0.257 Mn |
| 12 Mon Jan 2026 | 98.55 | 100.10 | 100.14 | 98.08 | 0.236 Mn |
| 09 Fri Jan 2026 | 100.67 | 99.35 | 101.64 | 98.58 | 0.255 Mn |
| 08 Thu Jan 2026 | 98.70 | 97.07 | 98.96 | 96.70 | 0.298 Mn |
| 07 Wed Jan 2026 | 97.78 | 102.11 | 102.29 | 97.64 | 0.253 Mn |
| 06 Tue Jan 2026 | 101.43 | 103.13 | 103.18 | 100.68 | 0.28 Mn |
| 05 Mon Jan 2026 | 103.51 | 101.00 | 105.00 | 101.00 | 0.247 Mn |
| 02 Fri Jan 2026 | 101.20 | 100.52 | 101.63 | 99.84 | 0.137 Mn |
| 31 Wed Dec 2025 | 100.41 | 101.05 | 101.37 | 100.36 | 0.251 Mn |
| 30 Tue Dec 2025 | 101.03 | 100.24 | 101.49 | 99.97 | 0.28 Mn |
Indicators analysis of Skywest Inc (SKYW)
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.