(SKYW) Skywest Inc MACD charts technical analysis
(SKYW) Skywest Inc MACD charts technical analysis MACD analysis of Skywest Inc | Buy/Sell Skywest Inc
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 240310
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 101.43 | 103.13 | 103.18 | 100.68 | 0.28 Mn |
| 05 Mon Jan 2026 | 103.51 | 101.00 | 105.00 | 101.00 | 0.247 Mn |
| 02 Fri Jan 2026 | 101.20 | 100.52 | 101.63 | 99.84 | 0.137 Mn |
| 31 Wed Dec 2025 | 100.41 | 101.05 | 101.37 | 100.36 | 0.251 Mn |
| 30 Tue Dec 2025 | 101.03 | 100.24 | 101.49 | 99.97 | 0.28 Mn |
| 29 Mon Dec 2025 | 100.63 | 102.75 | 103.02 | 100.45 | 0.206 Mn |
| 26 Fri Dec 2025 | 102.75 | 102.93 | 102.99 | 101.99 | 0.106 Mn |
| 24 Wed Dec 2025 | 102.91 | 102.21 | 103.54 | 102.01 | 0.099 Mn |
| 23 Tue Dec 2025 | 102.35 | 103.95 | 104.11 | 102.04 | 0.201 Mn |
| 22 Mon Dec 2025 | 104.49 | 103.42 | 105.00 | 103.18 | 0.186 Mn |
Indicators analysis of Skywest Inc (SKYW)
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.