(SKYW) Skywest Inc ForceIndex charts technical analysis
(SKYW) Skywest Inc ForceIndex charts technical analysis ForceIndex analysis of Skywest Inc | Buy/Sell Skywest Inc
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 286862
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 95.04 | 99.00 | 99.00 | 94.87 | 0.175 Mn |
| 31 Fri Oct 2025 | 100.48 | 99.45 | 103.00 | 96.50 | 0.539 Mn |
| 31 Fri Oct 2025 | 100.48 | 99.45 | 103.00 | 96.50 | 0.539 Mn |
| 30 Thu Oct 2025 | 95.12 | 96.00 | 97.00 | 94.98 | 0.356 Mn |
| 29 Wed Oct 2025 | 96.61 | 98.14 | 99.65 | 95.81 | 0.276 Mn |
| 28 Tue Oct 2025 | 98.62 | 100.67 | 101.11 | 98.31 | 0.292 Mn |
| 27 Mon Oct 2025 | 101.11 | 100.00 | 101.68 | 100.00 | 0.281 Mn |
| 24 Fri Oct 2025 | 100.35 | 99.59 | 101.03 | 99.59 | 0.168 Mn |
| 23 Thu Oct 2025 | 99.00 | 101.05 | 101.30 | 98.74 | 0.055 Mn |
| 22 Wed Oct 2025 | 100.62 | 101.70 | 102.42 | 100.44 | 0.203 Mn |
Indicators analysis of Skywest Inc (SKYW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.