(SKT) Tanger Factory Weekly charts technical analysis
(SKT) Tanger Factory Weekly charts technical analysis Weekly analysis of Tanger Factory | Buy/Sell Tanger Factory
Tanger Factory trades in USA in Consumer Services sector.
10 day averaged volume of Tanger Factory is 791430
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 33.22 | 32.71 | 33.49 | 32.31 | 3.001 Mn |
| 17 Fri Oct 2025 | 32.70 | 32.06 | 33.08 | 31.81 | 3.706 Mn |
| 07 Tue Oct 2025 | 33.07 | 34.00 | 34.15 | 33.00 | 1.867 Mn |
| 03 Fri Oct 2025 | 34.02 | 33.53 | 34.40 | 33.11 | 4.555 Mn |
| 26 Fri Sep 2025 | 33.65 | 33.33 | 33.73 | 32.83 | 3.147 Mn |
| 19 Fri Sep 2025 | 33.41 | 34.14 | 34.72 | 33.25 | 7.618 Mn |
| 12 Fri Sep 2025 | 34.12 | 34.43 | 34.79 | 34.01 | 3.644 Mn |
| 05 Fri Sep 2025 | 34.78 | 33.69 | 34.86 | 33.23 | 3.248 Mn |
| 29 Fri Aug 2025 | 34.18 | 34.07 | 34.24 | 33.86 | 0.812 Mn |
| 29 Fri Aug 2025 | 34.18 | 33.45 | 34.24 | 33.08 | 2.925 Mn |
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanger Factory in short term and the buy signal is strong.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanger Factory in short term and the buy signal is strong.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.