(SITM) SITM Weekly charts technical analysis
(SITM) SITM Weekly charts technical analysis Weekly analysis of SITM | Buy/Sell SITM
10 day averaged volume of SITM is 379640
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 366.61 | 373.00 | 379.28 | 346.30 | 1.826 Mn |
| 12 Fri Dec 2025 | 362.05 | 360.46 | 387.52 | 355.68 | 1.961 Mn |
| 05 Fri Dec 2025 | 352.05 | 289.61 | 367.41 | 284.32 | 2.643 Mn |
| 28 Fri Nov 2025 | 297.70 | 268.52 | 301.53 | 264.79 | 0.722 Mn |
| 21 Fri Nov 2025 | 267.87 | 278.82 | 287.67 | 243.68 | 1.979 Mn |
| 14 Fri Nov 2025 | 282.58 | 342.16 | 347.50 | 275.19 | 1.823 Mn |
| 07 Fri Nov 2025 | 326.94 | 273.37 | 386.00 | 269.64 | 2.678 Mn |
| 31 Fri Oct 2025 | 289.64 | 282.76 | 295.77 | 279.47 | 0.343 Mn |
| 31 Fri Oct 2025 | 289.64 | 274.26 | 295.77 | 265.00 | 1.242 Mn |
| 24 Fri Oct 2025 | 268.11 | 278.48 | 295.99 | 263.12 | 1.505 Mn |
Indicators analysis of SITM (SITM)
Price action analysis of SITM ( (SITM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SITM ( (SITM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SITM ( (SITM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SITM ( (SITM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SITM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SITM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SITM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SITM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SITM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.44 and SITM (SITM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SITM (SITM) stock. Volume based technical analysis of SITM (SITM) stock is negative.
SITM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of SITM ( (SITM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SITM ( (SITM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SITM ( (SITM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SITM ( (SITM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SITM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SITM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SITM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SITM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SITM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.44 and SITM (SITM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SITM (SITM) stock. Volume based technical analysis of SITM (SITM) stock is negative.
SITM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.